Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.65 | 59.73 | 56.94 | -0.86 | -1.47% | 32.16M | 15:21:45 | ||
AFK Sistema | 26.25 | 27.59 | 25.71 | -0.73 | -2.69% | 145.61M | 15:21:56 | ||
AK Transneft Pref | 1,633 | 1,669 | 1,621 | -21 | -1.27% | 877.18K | 15:21:58 | ||
ALROSA ao | 73.61 | 75.88 | 73.14 | -0.92 | -1.23% | 15.32M | 15:22:19 | ||
Bank VTB PAO | 0.020330 | 0.020820 | 0.020070 | -0.000070 | -0.34% | 168.60B | 15:22:13 | ||
BSP | 370.30 | 378.88 | 365.30 | -0.84 | -0.23% | 2.73M | 15:21:57 | ||
En Plus | 454.20 | 472.00 | 446.20 | +13.15 | +2.98% | 1.28M | 15:21:39 | ||
FGK Rusgidro PAO | 0.6445 | 0.6579 | 0.6402 | -0.0042 | -0.65% | 196.73M | 15:21:51 | ||
FSK EES | 0.1043 | 0.1094 | 0.1030 | -0.0034 | -3.19% | 2.77B | 15:21:17 | ||
Gazprom PAO | 118.99 | 123.64 | 117.54 | -3.79 | -3.09% | 81.73M | 15:22:22 | ||
Gk Samolet | 3,231.00 | 3,375.00 | 3,202.50 | -100.50 | -3.02% | 185.87K | 15:22:18 | ||
Globaltrans Inv | 709.10 | 737.00 | 696.80 | -7.90 | -1.10% | 476.90K | 15:21:50 | ||
Gruppa Pozitiv PAO | 3,013.80 | 3,109.00 | 2,960.60 | -97.80 | -3.14% | 376.54K | 15:22:07 | ||
Inter rao ees | 3.8410 | 3.8990 | 3.8065 | +0.0375 | +0.99% | 257.65M | 15:21:58 | ||
Lukoil | 7,332.0 | 7,523.5 | 7,261.0 | -157.0 | -2.10% | 758.33K | 15:22:18 | ||
Magnit | 6,575.5 | 6,799.0 | 6,535.0 | -168.5 | -2.50% | 249.47K | 15:22:19 | ||
Mechel PAO | 228.14 | 236.69 | 223.23 | -0.86 | -0.38% | 11.30M | 15:21:56 | ||
Mechel Pref | 243.70 | 258.15 | 237.00 | -2.75 | -1.12% | 4.93M | 15:22:11 | ||
MMK | 55.03 | 55.85 | 54.35 | -1.65 | -2.91% | 43.86M | 15:22:14 | ||
MosEnrg | 2.957 | 3.110 | 2.905 | -0.093 | -3.05% | 18.50M | 15:21:45 | ||
Moskovskaya Birzha OAO | 247.01 | 250.00 | 245.01 | -1.36 | -0.55% | 3.64M | 15:21:58 | ||
Moskovskiy Kreditnyi Bank OAO | 6.877 | 7.138 | 6.846 | -0.218 | -3.07% | 14.00M | 15:21:43 | ||
MTS | 290.25 | 297.55 | 287.40 | -5.65 | -1.91% | 2.89M | 15:22:23 | ||
NLMK PAO | 190.18 | 199.06 | 188.20 | -6.28 | -3.20% | 12.40M | 15:22:05 | ||
Norilskiy Nikel | 139.2 | 144.0 | 138.1 | -4.1 | -2.83% | 6.78M | 15:22:16 | ||
NOVATEK | 1,028.20 | 1,054.00 | 1,019.00 | -6.20 | -0.60% | 1.86M | 15:22:18 | ||
OK Rusal MKPAO | 41.650 | 42.710 | 41.340 | -0.570 | -1.35% | 18.25M | 15:22:26 | ||
Ozon Holdings | 4,536.50 | 4,779.50 | 4,468.00 | -94.50 | -2.04% | 1.39M | 15:22:15 | ||
PhosAgro ao | 5,900.0 | 6,086.0 | 5,842.0 | -106.0 | -1.76% | 57.70K | 15:22:05 | ||
PIK | 833.90 | 861.90 | 826.40 | -20.50 | -2.40% | 344.98K | 15:22:05 | ||
Polyus | 12,113.5 | 12,374.5 | 12,000.0 | -254.0 | -2.05% | 126.49K | 15:22:23 | ||
Ros Agro PLC | 1,432.20 | 1,501.80 | 1,421.00 | -52.60 | -3.54% | 125.37K | 15:21:35 | ||
Rosneft | 563.55 | 575.70 | 560.00 | -8.10 | -1.42% | 2.62M | 15:21:46 | ||
Rostelecom | 93.04 | 96.00 | 92.21 | -1.78 | -1.88% | 3.37M | 15:21:27 | ||
Sberbank Rossii | 317.03 | 321.98 | 315.21 | -2.87 | -0.90% | 25.78M | 15:21:56 | ||
Sberbank Rossii Pref | 317.57 | 322.00 | 313.29 | -2.44 | -0.76% | 2.46M | 15:22:20 | ||
Segezha Group | 3.118 | 3.311 | 3.015 | -0.053 | -1.67% | 792.09M | 15:21:47 | ||
Seligdar | 71.01 | 72.20 | 70.03 | +0.79 | +1.13% | 2.86M | 15:22:16 | ||
Severstal - ao | 1,848.00 | 1,892.00 | 1,825.00 | +6.60 | +0.36% | 1.65M | 15:22:18 | ||
Sovkomflot PAO | 127.13 | 130.30 | 126.27 | -1.75 | -1.36% | 2.76M | 15:22:09 | ||
Surgut | 28.950 | 30.490 | 28.565 | -0.880 | -2.95% | 82.68M | 15:22:21 | ||
Surgut-pref | 68.475 | 70.105 | 68.155 | -1.105 | -1.59% | 24.81M | 15:22:17 | ||
Tatneft Pref | 677.20 | 688.70 | 674.50 | -4.60 | -0.67% | 402.76K | 15:22:13 | ||
Tatneft-3 | 687.40 | 701.60 | 685.10 | -8.30 | -1.19% | 1.41M | 15:22:15 | ||
TKS Holding MKPAO | 2,891.00 | 2,999.00 | 2,851.00 | -66.00 | -2.23% | 1.37M | 15:22:14 | ||
Unipro | 2.005 | 2.037 | 1.973 | +0.028 | +1.42% | 130.40M | 15:22:12 | ||
VK DRC | 559.40 | 574.20 | 553.40 | -3.80 | -0.67% | 919.62K | 15:21:45 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review